{
"act": "quotes",
"data": [
{
"amount": "1148389760.0",
"buy_1": "8.06",
"buy_1_v": "1125900",
"buy_2": "8.05",
"buy_2_v": "339400",
"buy_3": "8.04",
"buy_3_v": "163800",
"buy_4": "8.03",
"buy_4_v": "483200",
"buy_5": "8.02",
"buy_5_v": "191900",
"code": "sh600000",
"flow": "2368.72",
"high": "8.17",
"isstop": "0",
"last": "7.76",
"lastdate": "2023-05-08",
"lasttime": "15:00:01",
"low": "7.76",
"name": "浦发银行",
"open": "7.77",
"pbr": "0.33",
"per": "7.48",
"price": "8.07",
"sell_1": "8.07",
"sell_1_v": "256200",
"sell_2": "8.08",
"sell_2_v": "597600",
"sell_3": "8.09",
"sell_3_v": "392800",
"sell_4": "8.1",
"sell_4_v": "409500",
"sell_5": "8.11",
"sell_5_v": "164100",
"swing": "5.28",
"total": "2368.72",
"tr": "0.49",
"type": "0",
"vol": "143117800"
},
{
"amount": "3478891520.0",
"buy_1": "13.31",
"buy_1_v": "333800",
"buy_2": "13.3",
"buy_2_v": "302200",
"buy_3": "13.29",
"buy_3_v": "328500",
"buy_4": "13.28",
"buy_4_v": "442600",
"buy_5": "13.27",
"buy_5_v": "559700",
"code": "sz000001",
"flow": "2584.82",
"high": "13.49",
"isstop": "0",
"last": "12.91",
"lastdate": "2023-05-08",
"lasttime": "15:00:01",
"low": "12.84",
"name": "平安银行",
"open": "12.94",
"pbr": "0.58",
"per": "8.85",
"price": "13.32",
"sell_1": "13.32",
"sell_1_v": "790000",
"sell_2": "13.33",
"sell_2_v": "911900",
"sell_3": "13.34",
"sell_3_v": "750300",
"sell_4": "13.35",
"sell_4_v": "626200",
"sell_5": "13.36",
"sell_5_v": "770300",
"swing": "5.03",
"total": "2584.87",
"tr": "1.36",
"type": "0",
"vol": "263071800"
}
],
"error_code": 0,
"msg": "获取实时行情成功",
"request_id": 1683537946606245905,
"success": true
}
